| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,66 € |  |
+0,60 | +14,78 | 19.07. | 16:27 | 4,61 € | 4,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0011 |
| EUR/CHF | 0,9674 | 0,9675 | +0,0006 |
| EUR/AUD | 1,6271 | 1,6272 | +0,0022 |
| EUR/CAD | 1,4948 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0010 |
| EUR/HKD | 8,5036 | 8,5041 | -0,0076 |
| EUR/JPY | 171,4100 | 171,4300 | -0,0700 |
| EUR/RUB | 95,6990 | 95,7080 | -0,6360 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8730 | 19,8830 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0340 | -0,0001 |
| CHF/USD | 1,1254 | 1,1255 | -0,0021 |
| CHF/AUD | 1,6818 | 1,6820 | +0,0024 |
| CHF/CAD | 1,5451 | 1,5453 | +0,0011 |
| CHF/CNY | 8,0182 | 8,0415 | -0,0040 |
| CHF/GBP | 0,8710 | 0,8712 | +0,0002 |
| CHF/HKD | 8,7895 | 8,7909 | -0,0085 |
| CHF/JPY | 177,1800 | 177,2100 | -0,1000 |
| CHF/RUB | 98,1410 | 98,1600 | -1,4440 |
| CHF/THB | 40,8770 | 40,9370 | +0,2070 |
| CHF/TRY | 37,1960 | 37,2150 | -0,0660 |
| CHF/ZAR | 20,5430 | 20,5550 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | +0,0010 |
| USD/CHF | 0,8885 | 0,8886 | +0,0010 |
| USD/AUD | 1,4944 | 1,4945 | +0,0036 |
| USD/CAD | 1,3729 | 1,3730 | +0,0024 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7740 | 0,7740 | +0,0016 |
| USD/HKD | 7,8102 | 7,8106 | +0,0007 |
| USD/JPY | 157,4300 | 157,4500 | +0,0800 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0410 | 33,0650 | -0,0290 |
| USD/ZAR | 18,2520 | 18,2620 | +0,0090 |