| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,75 € |  |
-0,24 | -0,92 | 03.06. | 14:00 | 25,76 € | 25,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0849 | 1,0850 | +0,0002 |
| EUR/CHF | 0,9771 | 0,9772 | -0,0023 |
| EUR/AUD | 1,6272 | 1,6275 | -0,0038 |
| EUR/CAD | 1,4778 | 1,4779 | -0,0006 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0003 |
| EUR/HKD | 8,4842 | 8,4854 | +0,0015 |
| EUR/JPY | 170,0300 | 170,0400 | -0,5500 |
| EUR/RUB | 96,6370 | 96,6460 | -1,2790 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2040 | 20,2190 | -0,2100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0234 | +0,0017 |
| CHF/USD | 1,1101 | 1,1103 | +0,0028 |
| CHF/AUD | 1,6648 | 1,6652 | -0,0003 |
| CHF/CAD | 1,5120 | 1,5123 | +0,0028 |
| CHF/CNY | 7,8744 | 7,8978 | +0,0155 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6819 | 8,6834 | +0,0229 |
| CHF/JPY | 174,0000 | 174,0100 | -0,1100 |
| CHF/RUB | 98,8800 | 98,9050 | -1,1930 |
| CHF/THB | 40,7820 | 40,8430 | +0,0940 |
| CHF/TRY | 35,7430 | 35,7550 | +0,1000 |
| CHF/ZAR | 20,6620 | 20,6710 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | -0,0001 |
| USD/CHF | 0,9007 | 0,9007 | -0,0023 |
| USD/AUD | 1,4996 | 1,4998 | -0,0041 |
| USD/CAD | 1,3621 | 1,3622 | -0,0008 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7852 | 0,7852 | +0,0002 |
| USD/HKD | 7,8205 | 7,8208 | +0,0007 |
| USD/JPY | 156,7300 | 156,7300 | -0,5200 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1970 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6260 | 18,6330 | -0,1960 |