| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.509,15 € |  |
+0,40 | +0,03 | 03.06. | 09:20 | 1509,19 € | 1519,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0848 | 0,0000 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0021 |
| EUR/AUD | 1,6275 | 1,6276 | -0,0035 |
| EUR/CAD | 1,4780 | 1,4781 | -0,0004 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8519 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4835 | 8,4847 | +0,0008 |
| EUR/JPY | 170,1100 | 170,1300 | -0,4700 |
| EUR/RUB | 96,8390 | 96,8480 | -1,0760 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2020 | 20,2150 | -0,2130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0015 |
| CHF/USD | 1,1099 | 1,1100 | +0,0026 |
| CHF/AUD | 1,6655 | 1,6658 | +0,0004 |
| CHF/CAD | 1,5125 | 1,5127 | +0,0032 |
| CHF/CNY | 7,8738 | 7,8969 | +0,0148 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0024 |
| CHF/HKD | 8,6814 | 8,6830 | +0,0224 |
| CHF/JPY | 174,0500 | 174,0700 | -0,0500 |
| CHF/RUB | 99,0950 | 99,1160 | -0,9810 |
| CHF/THB | 40,8030 | 40,8630 | +0,1140 |
| CHF/TRY | 35,7210 | 35,7720 | +0,0970 |
| CHF/ZAR | 20,6750 | 20,7000 | -0,1560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | -0,0001 |
| USD/CHF | 0,9009 | 0,9010 | -0,0021 |
| USD/AUD | 1,5003 | 1,5004 | -0,0034 |
| USD/CAD | 1,3625 | 1,3626 | -0,0004 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7853 | +0,0004 |
| USD/HKD | 7,8207 | 7,8213 | +0,0010 |
| USD/JPY | 156,8200 | 156,8300 | -0,4200 |
| USD/RUB | 89,2710 | 89,2800 | -1,1050 |
| USD/THB | 36,7580 | 36,8080 | +0,0130 |
| USD/TRY | 32,1970 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6250 | 18,6320 | -0,1980 |