| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 998,65 € |  |
-2,63 | -0,26 | 03.06. | 09:20 | 997,99 € | 1007,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0852 | +0,0004 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0023 |
| EUR/AUD | 1,6274 | 1,6276 | -0,0036 |
| EUR/CAD | 1,4782 | 1,4783 | -0,0002 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4863 | 8,4874 | +0,0035 |
| EUR/JPY | 170,0000 | 170,0200 | -0,5800 |
| EUR/RUB | 96,6560 | 96,6650 | -1,2590 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2090 | 20,2260 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0238 | +0,0020 |
| CHF/USD | 1,1104 | 1,1105 | +0,0030 |
| CHF/AUD | 1,6650 | 1,6654 | -0,0001 |
| CHF/CAD | 1,5126 | 1,5129 | +0,0033 |
| CHF/CNY | 7,8764 | 7,8994 | +0,0173 |
| CHF/GBP | 0,8717 | 0,8719 | +0,0026 |
| CHF/HKD | 8,6831 | 8,6843 | +0,0240 |
| CHF/JPY | 173,9600 | 173,9800 | -0,1400 |
| CHF/RUB | 98,8940 | 98,9150 | -1,1820 |
| CHF/THB | 40,7790 | 40,8390 | +0,0900 |
| CHF/TRY | 35,7460 | 35,7580 | +0,1030 |
| CHF/ZAR | 20,6740 | 20,6910 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | -0,0003 |
| USD/CHF | 0,9005 | 0,9006 | -0,0025 |
| USD/AUD | 1,4998 | 1,4999 | -0,0039 |
| USD/CAD | 1,3622 | 1,3623 | -0,0007 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7850 | 0,7851 | +0,0002 |
| USD/HKD | 7,8206 | 7,8208 | +0,0007 |
| USD/JPY | 156,6600 | 156,6700 | -0,5800 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6250 | 18,6360 | -0,1960 |