| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,44 € |  |
-0,08 | -15,38 | 03.06. | 08:10 | 0,50 € | 0,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0842 | 1,0842 | -0,0006 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0022 |
| EUR/AUD | 1,6289 | 1,6291 | -0,0021 |
| EUR/CAD | 1,4780 | 1,4781 | -0,0003 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8518 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4792 | 8,4800 | -0,0037 |
| EUR/JPY | 170,1300 | 170,1400 | -0,4500 |
| EUR/RUB | 96,8420 | 96,8510 | -1,0740 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2530 | 20,2650 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | +0,0016 |
| CHF/USD | 1,1093 | 1,1093 | +0,0019 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0015 |
| CHF/CAD | 1,5122 | 1,5124 | +0,0029 |
| CHF/CNY | 7,8679 | 7,8907 | +0,0087 |
| CHF/GBP | 0,8715 | 0,8716 | +0,0023 |
| CHF/HKD | 8,6754 | 8,6764 | +0,0162 |
| CHF/JPY | 174,0800 | 174,1000 | -0,0200 |
| CHF/RUB | 99,0790 | 99,0960 | -0,9980 |
| CHF/THB | 40,8120 | 40,8700 | +0,1220 |
| CHF/TRY | 35,6930 | 35,7430 | +0,0690 |
| CHF/ZAR | 20,7210 | 20,7320 | -0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9222 | 0,9224 | +0,0006 |
| USD/CHF | 0,9014 | 0,9015 | -0,0016 |
| USD/AUD | 1,5025 | 1,5026 | -0,0012 |
| USD/CAD | 1,3633 | 1,3633 | +0,0003 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7857 | +0,0007 |
| USD/HKD | 7,8209 | 7,8212 | +0,0010 |
| USD/JPY | 156,9200 | 156,9300 | -0,3200 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6830 | 18,6890 | -0,1410 |