| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,21 € |  |
+0,10 | +1,41 | 03.06. | 13:37 | 7,22 € | 7,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | -0,0003 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0021 |
| EUR/AUD | 1,6286 | 1,6288 | -0,0024 |
| EUR/CAD | 1,4780 | 1,4782 | -0,0003 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8516 | 0,8517 | 0,0000 |
| EUR/HKD | 8,4813 | 8,4823 | -0,0015 |
| EUR/JPY | 170,1100 | 170,1200 | -0,4700 |
| EUR/RUB | 96,8670 | 96,8760 | -1,0490 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2260 | 20,2400 | -0,1880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0016 |
| CHF/USD | 1,1094 | 1,1096 | +0,0021 |
| CHF/AUD | 1,6665 | 1,6669 | +0,0015 |
| CHF/CAD | 1,5123 | 1,5125 | +0,0030 |
| CHF/CNY | 7,8692 | 7,8922 | +0,0101 |
| CHF/GBP | 0,8714 | 0,8715 | +0,0023 |
| CHF/HKD | 8,6768 | 8,6779 | +0,0176 |
| CHF/JPY | 174,0400 | 174,0600 | -0,0600 |
| CHF/RUB | 99,0950 | 99,1150 | -0,9810 |
| CHF/THB | 40,8180 | 40,8780 | +0,1290 |
| CHF/TRY | 35,7190 | 35,7300 | +0,0750 |
| CHF/ZAR | 20,7120 | 20,7240 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | +0,0004 |
| USD/CHF | 0,9012 | 0,9013 | -0,0018 |
| USD/AUD | 1,5022 | 1,5023 | -0,0015 |
| USD/CAD | 1,3629 | 1,3630 | 0,0000 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7855 | 0,7855 | +0,0006 |
| USD/HKD | 7,8209 | 7,8212 | +0,0010 |
| USD/JPY | 156,8600 | 156,8700 | -0,3800 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1770 | 32,2200 | +0,0170 |
| USD/ZAR | 18,6530 | 18,6620 | -0,1690 |