| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,14 € |  |
+0,07 | +3,38 | 18.07. | 08:25 | 2,13 € | 2,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9667 | 0,9668 | +0,0005 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0029 |
| EUR/CAD | 1,4946 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7796 | 7,7996 | -0,0090 |
| EUR/GBP | 0,8419 | 0,8420 | +0,0011 |
| EUR/HKD | 8,5343 | 8,5352 | -0,0055 |
| EUR/JPY | 170,9600 | 170,9800 | +0,1600 |
| EUR/RUB | 96,3700 | 96,3790 | -0,4310 |
| EUR/THB | 39,2690 | 39,3390 | +0,0080 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8870 | 19,9010 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1306 | 1,1307 | -0,0015 |
| CHF/AUD | 1,6783 | 1,6787 | -0,0041 |
| CHF/CAD | 1,5460 | 1,5463 | -0,0033 |
| CHF/CNY | 8,0464 | 8,0699 | -0,0140 |
| CHF/GBP | 0,8709 | 0,8710 | +0,0007 |
| CHF/HKD | 8,8286 | 8,8298 | -0,0108 |
| CHF/JPY | 176,8500 | 176,8700 | +0,0500 |
| CHF/RUB | 99,6920 | 99,7120 | -0,5020 |
| CHF/THB | 40,6300 | 40,6900 | -0,0150 |
| CHF/TRY | 37,4220 | 37,4300 | -0,0340 |
| CHF/ZAR | 20,5820 | 20,5900 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0011 |
| USD/AUD | 1,4845 | 1,4846 | -0,0015 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1165 | 7,1365 | -0,0028 |
| USD/GBP | 0,7702 | 0,7703 | +0,0016 |
| USD/HKD | 7,8083 | 7,8085 | +0,0010 |
| USD/JPY | 156,4200 | 156,4300 | +0,2700 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9340 | 35,9840 | +0,0350 |
| USD/TRY | 33,0960 | 33,1040 | +0,0050 |
| USD/ZAR | 18,1960 | 18,2050 | -0,0120 |