| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
-0,05 | -20,00 | 16.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0852 | +0,0004 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6275 | 1,6277 | -0,0035 |
| EUR/CAD | 1,4785 | 1,4786 | +0,0002 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8520 | 0,8521 | +0,0004 |
| EUR/HKD | 8,4865 | 8,4875 | +0,0037 |
| EUR/JPY | 170,0400 | 170,0500 | -0,5500 |
| EUR/RUB | 96,6610 | 96,6700 | -1,2550 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2050 | 20,2190 | -0,2100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1104 | 1,1104 | +0,0030 |
| CHF/AUD | 1,6653 | 1,6655 | +0,0001 |
| CHF/CAD | 1,5128 | 1,5129 | +0,0034 |
| CHF/CNY | 7,8770 | 7,8995 | +0,0177 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0026 |
| CHF/HKD | 8,6835 | 8,6847 | +0,0244 |
| CHF/JPY | 173,9800 | 174,0000 | -0,1200 |
| CHF/RUB | 98,8990 | 98,9230 | -1,1750 |
| CHF/THB | 40,7810 | 40,8420 | +0,0930 |
| CHF/TRY | 35,7310 | 35,7810 | +0,1070 |
| CHF/ZAR | 20,6780 | 20,6920 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0004 |
| USD/CHF | 0,9005 | 0,9006 | -0,0025 |
| USD/AUD | 1,4998 | 1,4999 | -0,0040 |
| USD/CAD | 1,3624 | 1,3625 | -0,0005 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7851 | 0,7851 | +0,0002 |
| USD/HKD | 7,8207 | 7,8208 | +0,0008 |
| USD/JPY | 156,6800 | 156,7000 | -0,5500 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6210 | 18,6260 | -0,2030 |