| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,12 € |  |
-0,19 | -14,50 | 03.06. | 09:02 | 1,06 € | 1,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | -0,0003 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0027 |
| EUR/AUD | 1,6273 | 1,6275 | -0,0037 |
| EUR/CAD | 1,4774 | 1,4775 | -0,0010 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4815 | 8,4819 | -0,0016 |
| EUR/JPY | 169,9800 | 169,9900 | -0,6000 |
| EUR/RUB | 96,7840 | 96,7930 | -1,1320 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,1830 | 20,1970 | -0,2320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0239 | +0,0021 |
| CHF/USD | 1,1101 | 1,1102 | +0,0028 |
| CHF/AUD | 1,6661 | 1,6664 | +0,0010 |
| CHF/CAD | 1,5125 | 1,5127 | +0,0032 |
| CHF/CNY | 7,8741 | 7,8969 | +0,0150 |
| CHF/GBP | 0,8721 | 0,8722 | +0,0029 |
| CHF/HKD | 8,6819 | 8,6831 | +0,0228 |
| CHF/JPY | 174,0000 | 174,0300 | -0,1000 |
| CHF/RUB | 99,1550 | 99,1790 | -0,9190 |
| CHF/THB | 40,7670 | 40,8290 | +0,0790 |
| CHF/TRY | 35,7400 | 35,7530 | +0,0970 |
| CHF/ZAR | 20,6480 | 20,6620 | -0,1890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | +0,0004 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,5008 | 1,5010 | -0,0029 |
| USD/CAD | 1,3623 | 1,3624 | -0,0006 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7856 | +0,0007 |
| USD/HKD | 7,8204 | 7,8213 | +0,0009 |
| USD/JPY | 156,7400 | 156,7500 | -0,5000 |
| USD/RUB | 89,2460 | 89,2550 | -1,1300 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1960 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6120 | 18,6220 | -0,2100 |