| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,73 € |  |
-0,18 | -19,78 | 03.06. | 09:27 | 0,68 € | 0,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0854 | +0,0006 |
| EUR/CHF | 0,9774 | 0,9776 | -0,0020 |
| EUR/AUD | 1,6277 | 1,6280 | -0,0032 |
| EUR/CAD | 1,4791 | 1,4792 | +0,0007 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0002 |
| EUR/HKD | 8,4876 | 8,4885 | +0,0047 |
| EUR/JPY | 170,0600 | 170,0700 | -0,5300 |
| EUR/RUB | 96,6740 | 96,6830 | -1,2410 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1680 | 20,2020 | -0,2370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0232 | +0,0014 |
| CHF/USD | 1,1103 | 1,1104 | +0,0029 |
| CHF/AUD | 1,6653 | 1,6658 | +0,0003 |
| CHF/CAD | 1,5131 | 1,5133 | +0,0038 |
| CHF/CNY | 7,8761 | 7,9001 | +0,0175 |
| CHF/GBP | 0,8714 | 0,8715 | +0,0022 |
| CHF/HKD | 8,6825 | 8,6854 | +0,0242 |
| CHF/JPY | 173,9600 | 174,0000 | -0,1300 |
| CHF/RUB | 98,8900 | 98,9220 | -1,1800 |
| CHF/THB | 40,7770 | 40,8420 | +0,0910 |
| CHF/TRY | 35,7430 | 35,7600 | +0,1020 |
| CHF/ZAR | 20,6420 | 20,6550 | -0,1950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0004 |
| USD/CHF | 0,9006 | 0,9007 | -0,0024 |
| USD/AUD | 1,4997 | 1,5000 | -0,0039 |
| USD/CAD | 1,3627 | 1,3628 | -0,0002 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7848 | 0,7849 | -0,0001 |
| USD/HKD | 7,8200 | 7,8212 | +0,0006 |
| USD/JPY | 156,6900 | 156,7000 | -0,5500 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1880 | 32,2010 | +0,0130 |
| USD/ZAR | 18,5920 | 18,6030 | -0,2290 |