| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,58 € |  |
-0,06 | -1,29 | 31.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | +0,0027 |
| EUR/CHF | 0,9748 | 0,9749 | -0,0046 |
| EUR/AUD | 1,6265 | 1,6267 | -0,0045 |
| EUR/CAD | 1,4817 | 1,4819 | +0,0034 |
| EUR/CNY | 7,7154 | 7,7354 | +0,0253 |
| EUR/GBP | 0,8515 | 0,8515 | -0,0001 |
| EUR/HKD | 8,5028 | 8,5042 | +0,0202 |
| EUR/JPY | 169,8700 | 169,8800 | -0,7100 |
| EUR/RUB | 97,1560 | 97,1650 | -0,7600 |
| EUR/THB | 39,8670 | 39,9370 | +0,0650 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1660 | 20,1820 | -0,2470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0254 | 1,0261 | +0,0044 |
| CHF/USD | 1,1154 | 1,1155 | +0,0081 |
| CHF/AUD | 1,6683 | 1,6685 | +0,0032 |
| CHF/CAD | 1,5197 | 1,5199 | +0,0104 |
| CHF/CNY | 7,9081 | 7,9309 | +0,0490 |
| CHF/GBP | 0,8734 | 0,8735 | +0,0042 |
| CHF/HKD | 8,7178 | 8,7193 | +0,0588 |
| CHF/JPY | 174,2400 | 174,2700 | +0,1400 |
| CHF/RUB | 99,5060 | 99,5220 | -0,5720 |
| CHF/THB | 40,8760 | 40,9340 | +0,1860 |
| CHF/TRY | 35,8800 | 35,9290 | +0,2550 |
| CHF/ZAR | 20,6800 | 20,6920 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | -0,0022 |
| USD/CHF | 0,8965 | 0,8965 | -0,0065 |
| USD/AUD | 1,4957 | 1,4958 | -0,0080 |
| USD/CAD | 1,3626 | 1,3627 | -0,0003 |
| USD/CNY | 7,0927 | 7,1127 | -0,0046 |
| USD/GBP | 0,7830 | 0,7830 | -0,0019 |
| USD/HKD | 7,8198 | 7,8201 | 0,0000 |
| USD/JPY | 156,2100 | 156,2200 | -1,0300 |
| USD/RUB | 89,3460 | 89,3550 | -1,0300 |
| USD/THB | 36,6610 | 36,7110 | -0,0840 |
| USD/TRY | 32,1790 | 32,2220 | +0,0190 |
| USD/ZAR | 18,5450 | 18,5550 | -0,2760 |