| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,39 € |  |
+0,02 | +1,46 | 03.06. | 10:07 | 1,39 € | 1,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0841 | 1,0842 | -0,0006 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6289 | 1,6292 | -0,0021 |
| EUR/CAD | 1,4782 | 1,4783 | -0,0001 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0002 |
| EUR/HKD | 8,4787 | 8,4799 | -0,0040 |
| EUR/JPY | 170,1200 | 170,1400 | -0,4600 |
| EUR/RUB | 96,8340 | 96,8430 | -1,0820 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2490 | 20,2640 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0230 | 1,0236 | +0,0019 |
| CHF/USD | 1,1093 | 1,1094 | +0,0019 |
| CHF/AUD | 1,6667 | 1,6670 | +0,0016 |
| CHF/CAD | 1,5125 | 1,5128 | +0,0032 |
| CHF/CNY | 7,8688 | 7,8916 | +0,0096 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0024 |
| CHF/HKD | 8,6765 | 8,6773 | +0,0172 |
| CHF/JPY | 174,0700 | 174,0900 | -0,0300 |
| CHF/RUB | 99,0900 | 99,1070 | -0,9870 |
| CHF/THB | 40,8160 | 40,8750 | +0,1270 |
| CHF/TRY | 35,6960 | 35,7480 | +0,0730 |
| CHF/ZAR | 20,7190 | 20,7300 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9223 | 0,9225 | +0,0007 |
| USD/CHF | 0,9014 | 0,9015 | -0,0016 |
| USD/AUD | 1,5025 | 1,5026 | -0,0012 |
| USD/CAD | 1,3635 | 1,3636 | +0,0006 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7857 | 0,7857 | +0,0008 |
| USD/HKD | 7,8210 | 7,8215 | +0,0012 |
| USD/JPY | 156,9200 | 156,9300 | -0,3200 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1960 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6830 | 18,6870 | -0,1410 |