| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,080 € |  |
-0,007 | -8,05 | 03.06. | 09:39 | 0,079 € | 0,086 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0848 | 0,0000 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0021 |
| EUR/AUD | 1,6275 | 1,6277 | -0,0035 |
| EUR/CAD | 1,4780 | 1,4781 | -0,0003 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8518 | 0,8520 | +0,0003 |
| EUR/HKD | 8,4834 | 8,4843 | +0,0005 |
| EUR/JPY | 170,1200 | 170,1300 | -0,4700 |
| EUR/RUB | 96,8390 | 96,8480 | -1,0760 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,1990 | 20,2110 | -0,2170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0015 |
| CHF/USD | 1,1099 | 1,1100 | +0,0026 |
| CHF/AUD | 1,6652 | 1,6655 | +0,0001 |
| CHF/CAD | 1,5122 | 1,5124 | +0,0029 |
| CHF/CNY | 7,8728 | 7,8958 | +0,0137 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0024 |
| CHF/HKD | 8,6802 | 8,6818 | +0,0213 |
| CHF/JPY | 174,0300 | 174,0600 | -0,0700 |
| CHF/RUB | 99,0950 | 99,1160 | -0,9810 |
| CHF/THB | 40,7980 | 40,8580 | +0,1090 |
| CHF/TRY | 35,7360 | 35,7460 | +0,0920 |
| CHF/ZAR | 20,6700 | 20,6790 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9010 | 0,9011 | -0,0020 |
| USD/AUD | 1,5003 | 1,5004 | -0,0034 |
| USD/CAD | 1,3625 | 1,3626 | -0,0004 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7853 | +0,0004 |
| USD/HKD | 7,8205 | 7,8213 | +0,0009 |
| USD/JPY | 156,8200 | 156,8300 | -0,4200 |
| USD/RUB | 89,2710 | 89,2800 | -1,1050 |
| USD/THB | 36,7580 | 36,8080 | +0,0130 |
| USD/TRY | 32,1780 | 32,2220 | +0,0180 |
| USD/ZAR | 18,6230 | 18,6290 | -0,2000 |