| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,04 € |  |
-0,02 | -1,89 | 03.06. | 13:41 | 1,04 € | 1,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | -0,0003 |
| EUR/CHF | 0,9770 | 0,9771 | -0,0024 |
| EUR/AUD | 1,6273 | 1,6274 | -0,0037 |
| EUR/CAD | 1,4774 | 1,4776 | -0,0009 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4811 | 8,4820 | -0,0018 |
| EUR/JPY | 169,9900 | 170,0000 | -0,5900 |
| EUR/RUB | 96,7860 | 96,7950 | -1,1290 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1880 | 20,1980 | -0,2290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0239 | +0,0021 |
| CHF/USD | 1,1098 | 1,1099 | +0,0025 |
| CHF/AUD | 1,6650 | 1,6654 | 0,0000 |
| CHF/CAD | 1,5118 | 1,5121 | +0,0025 |
| CHF/CNY | 7,8716 | 7,8948 | +0,0126 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6792 | 8,6806 | +0,0201 |
| CHF/JPY | 173,9800 | 173,9900 | -0,1300 |
| CHF/RUB | 98,8480 | 98,8710 | -1,2270 |
| CHF/THB | 40,7550 | 40,8160 | +0,0670 |
| CHF/TRY | 35,7300 | 35,7430 | +0,0870 |
| CHF/ZAR | 20,6610 | 20,6740 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | +0,0004 |
| USD/CHF | 0,9009 | 0,9010 | -0,0021 |
| USD/AUD | 1,5004 | 1,5005 | -0,0034 |
| USD/CAD | 1,3624 | 1,3625 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7854 | 0,7855 | +0,0005 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,7400 | 156,7600 | -0,4900 |
| USD/RUB | 89,2460 | 89,2550 | -1,1300 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1780 | 32,2200 | +0,0170 |
| USD/ZAR | 18,6160 | 18,6250 | -0,2060 |