| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,32 € |  |
+0,08 | +33,33 | 03.06. | 10:18 | 0,39 € | 0,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0848 | +0,0001 |
| EUR/CHF | 0,9771 | 0,9772 | -0,0024 |
| EUR/AUD | 1,6272 | 1,6274 | -0,0038 |
| EUR/CAD | 1,4777 | 1,4778 | -0,0007 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4837 | 8,4840 | +0,0005 |
| EUR/JPY | 170,0100 | 170,0300 | -0,5700 |
| EUR/RUB | 96,6220 | 96,6310 | -1,2930 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1990 | 20,2140 | -0,2150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0234 | +0,0017 |
| CHF/USD | 1,1100 | 1,1101 | +0,0026 |
| CHF/AUD | 1,6649 | 1,6652 | -0,0002 |
| CHF/CAD | 1,5120 | 1,5122 | +0,0027 |
| CHF/CNY | 7,8733 | 7,8961 | +0,0141 |
| CHF/GBP | 0,8716 | 0,8717 | +0,0024 |
| CHF/HKD | 8,6808 | 8,6815 | +0,0214 |
| CHF/JPY | 173,9900 | 174,0100 | -0,1100 |
| CHF/RUB | 98,8660 | 98,8840 | -1,2110 |
| CHF/THB | 40,7760 | 40,8350 | +0,0870 |
| CHF/TRY | 35,7160 | 35,7670 | +0,0920 |
| CHF/ZAR | 20,6720 | 20,6820 | -0,1660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,4999 | 1,5001 | -0,0038 |
| USD/CAD | 1,3622 | 1,3623 | -0,0007 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7852 | 0,7853 | +0,0003 |
| USD/HKD | 7,8206 | 7,8209 | +0,0007 |
| USD/JPY | 156,7300 | 156,7300 | -0,5200 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1970 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6210 | 18,6320 | -0,2000 |