| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,39 € |  |
+0,04 | +0,19 | 03.06. | 15:02 | 21,39 € | 21,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0854 | +0,0006 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0022 |
| EUR/AUD | 1,6277 | 1,6278 | -0,0033 |
| EUR/CAD | 1,4783 | 1,4785 | 0,0000 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8520 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4880 | 8,4888 | +0,0051 |
| EUR/JPY | 170,0500 | 170,0700 | -0,5300 |
| EUR/RUB | 96,6740 | 96,6830 | -1,2420 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1950 | 20,2110 | -0,2190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0017 |
| CHF/USD | 1,1106 | 1,1107 | +0,0033 |
| CHF/AUD | 1,6654 | 1,6657 | +0,0003 |
| CHF/CAD | 1,5125 | 1,5127 | +0,0032 |
| CHF/CNY | 7,8786 | 7,9013 | +0,0194 |
| CHF/GBP | 0,8718 | 0,8719 | +0,0026 |
| CHF/HKD | 8,6857 | 8,6863 | +0,0263 |
| CHF/JPY | 173,9900 | 174,0200 | -0,1100 |
| CHF/RUB | 98,9220 | 98,9380 | -1,1560 |
| CHF/THB | 40,7900 | 40,8480 | +0,1000 |
| CHF/TRY | 35,7560 | 35,7670 | +0,1120 |
| CHF/ZAR | 20,6590 | 20,6790 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0004 |
| USD/CHF | 0,9004 | 0,9005 | -0,0026 |
| USD/AUD | 1,4995 | 1,4997 | -0,0042 |
| USD/CAD | 1,3621 | 1,3622 | -0,0008 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7850 | 0,7850 | +0,0001 |
| USD/HKD | 7,8205 | 7,8210 | +0,0007 |
| USD/JPY | 156,6800 | 156,6900 | -0,5600 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1770 | 32,2200 | +0,0170 |
| USD/ZAR | 18,6080 | 18,6190 | -0,2130 |