| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,01 € |  |
+0,26 | 0,90 | 21.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0853 | +0,0005 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0029 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0006 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4868 | 8,4877 | +0,0039 |
| EUR/JPY | 170,0400 | 170,0500 | -0,5400 |
| EUR/RUB | 96,6620 | 96,6710 | -1,2530 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1860 | 20,2010 | -0,2280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1104 | 1,1105 | +0,0031 |
| CHF/AUD | 1,6656 | 1,6660 | +0,0005 |
| CHF/CAD | 1,5130 | 1,5133 | +0,0037 |
| CHF/CNY | 7,8771 | 7,9004 | +0,0182 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6839 | 8,6852 | +0,0248 |
| CHF/JPY | 173,9900 | 174,0100 | -0,1200 |
| CHF/RUB | 98,9020 | 98,9270 | -1,1710 |
| CHF/THB | 40,7820 | 40,8440 | +0,0940 |
| CHF/TRY | 35,7280 | 35,7820 | +0,1060 |
| CHF/ZAR | 20,6510 | 20,6640 | -0,1860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0004 |
| USD/CHF | 0,9005 | 0,9006 | -0,0025 |
| USD/AUD | 1,5000 | 1,5001 | -0,0037 |
| USD/CAD | 1,3628 | 1,3629 | -0,0001 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7850 | 0,7850 | +0,0001 |
| USD/HKD | 7,8206 | 7,8208 | +0,0007 |
| USD/JPY | 156,6900 | 156,7000 | -0,5500 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6020 | 18,6130 | -0,2190 |