| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,26 € |  |
+0,52 | +1,07 | 03.06. | 13:34 | 49,22 € | 49,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0844 | -0,0004 |
| EUR/CHF | 0,9779 | 0,9780 | -0,0016 |
| EUR/AUD | 1,6287 | 1,6289 | -0,0023 |
| EUR/CAD | 1,4786 | 1,4787 | +0,0003 |
| EUR/CNY | 7,6903 | 7,7103 | +0,0002 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0002 |
| EUR/HKD | 8,4798 | 8,4809 | -0,0030 |
| EUR/JPY | 170,0600 | 170,0700 | -0,5200 |
| EUR/RUB | 96,8320 | 96,8410 | -1,0830 |
| EUR/THB | 39,8840 | 39,9540 | +0,0820 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2470 | 20,2590 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0221 | 1,0228 | +0,0011 |
| CHF/USD | 1,1088 | 1,1090 | +0,0015 |
| CHF/AUD | 1,6655 | 1,6660 | +0,0005 |
| CHF/CAD | 1,5121 | 1,5124 | +0,0029 |
| CHF/CNY | 7,8647 | 7,8878 | +0,0057 |
| CHF/GBP | 0,8710 | 0,8712 | +0,0019 |
| CHF/HKD | 8,6717 | 8,6733 | +0,0127 |
| CHF/JPY | 173,9000 | 173,9200 | -0,2100 |
| CHF/RUB | 99,0150 | 99,0360 | -1,0610 |
| CHF/THB | 40,8010 | 40,8610 | +0,1120 |
| CHF/TRY | 35,7010 | 35,7120 | +0,0570 |
| CHF/ZAR | 20,7050 | 20,7190 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | +0,0005 |
| USD/CHF | 0,9018 | 0,9019 | -0,0011 |
| USD/AUD | 1,5020 | 1,5023 | -0,0016 |
| USD/CAD | 1,3636 | 1,3637 | +0,0007 |
| USD/CNY | 7,0927 | 7,1127 | -0,0046 |
| USD/GBP | 0,7855 | 0,7856 | +0,0007 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,8400 | 156,8500 | -0,4000 |
| USD/RUB | 89,2960 | 89,3050 | -1,0800 |
| USD/THB | 36,7960 | 36,8460 | +0,0510 |
| USD/TRY | 32,1960 | 32,2040 | +0,0180 |
| USD/ZAR | 18,6730 | 18,6810 | -0,1490 |