| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 24,13 € |  |
+0,25 | +1,05 | 03.06. | 10:49 | 24,15 € | 24,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | -0,0003 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0027 |
| EUR/AUD | 1,6274 | 1,6277 | -0,0036 |
| EUR/CAD | 1,4775 | 1,4776 | -0,0009 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4812 | 8,4821 | -0,0017 |
| EUR/JPY | 170,0100 | 170,0200 | -0,5800 |
| EUR/RUB | 96,8720 | 96,8810 | -1,0430 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,1660 | 20,1820 | -0,2470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0239 | +0,0021 |
| CHF/USD | 1,1102 | 1,1103 | +0,0028 |
| CHF/AUD | 1,6661 | 1,6665 | +0,0010 |
| CHF/CAD | 1,5126 | 1,5128 | +0,0033 |
| CHF/CNY | 7,8745 | 7,8973 | +0,0153 |
| CHF/GBP | 0,8720 | 0,8721 | +0,0028 |
| CHF/HKD | 8,6823 | 8,6835 | +0,0232 |
| CHF/JPY | 174,0400 | 174,0600 | -0,0600 |
| CHF/RUB | 99,1710 | 99,1910 | -0,9050 |
| CHF/THB | 40,7720 | 40,8310 | +0,0830 |
| CHF/TRY | 35,7460 | 35,7570 | +0,1020 |
| CHF/ZAR | 20,6460 | 20,6550 | -0,1930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0002 |
| USD/CHF | 0,9006 | 0,9008 | -0,0023 |
| USD/AUD | 1,5008 | 1,5010 | -0,0029 |
| USD/CAD | 1,3624 | 1,3625 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7854 | 0,7855 | +0,0005 |
| USD/HKD | 7,8207 | 7,8212 | +0,0009 |
| USD/JPY | 156,7600 | 156,7700 | -0,4800 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1800 | 32,2210 | +0,0190 |
| USD/ZAR | 18,5970 | 18,6030 | -0,2270 |