| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,66 € |  |
-0,08 | -1,69 | 03.06. | 08:30 | 4,73 € | 4,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | +0,0040 |
| EUR/CHF | 0,9752 | 0,9753 | -0,0043 |
| EUR/AUD | 1,6298 | 1,6299 | -0,0013 |
| EUR/CAD | 1,4836 | 1,4837 | +0,0053 |
| EUR/CNY | 7,7187 | 7,7387 | +0,0286 |
| EUR/GBP | 0,8512 | 0,8513 | -0,0004 |
| EUR/HKD | 8,5139 | 8,5148 | +0,0310 |
| EUR/JPY | 169,9200 | 169,9300 | -0,6700 |
| EUR/RUB | 97,4180 | 97,4270 | -0,4980 |
| EUR/THB | 39,8780 | 39,9480 | +0,0760 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1660 | 20,1840 | -0,2460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0258 | +0,0041 |
| CHF/USD | 1,1164 | 1,1166 | +0,0091 |
| CHF/AUD | 1,6710 | 1,6713 | +0,0059 |
| CHF/CAD | 1,5212 | 1,5215 | +0,0119 |
| CHF/CNY | 7,9166 | 7,9398 | +0,0576 |
| CHF/GBP | 0,8728 | 0,8730 | +0,0037 |
| CHF/HKD | 8,7287 | 8,7300 | +0,0696 |
| CHF/JPY | 174,2300 | 174,2600 | +0,1300 |
| CHF/RUB | 99,8700 | 99,8910 | -0,2050 |
| CHF/THB | 40,9130 | 40,9740 | +0,2250 |
| CHF/TRY | 35,9160 | 35,9720 | +0,2950 |
| CHF/ZAR | 20,6780 | 20,6920 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | -0,0033 |
| USD/CHF | 0,8956 | 0,8957 | -0,0074 |
| USD/AUD | 1,4967 | 1,4969 | -0,0070 |
| USD/CAD | 1,3627 | 1,3628 | -0,0003 |
| USD/CNY | 7,0922 | 7,1122 | -0,0051 |
| USD/GBP | 0,7818 | 0,7818 | -0,0031 |
| USD/HKD | 7,8198 | 7,8201 | -0,0001 |
| USD/JPY | 156,0600 | 156,0700 | -1,1800 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6530 | 36,7030 | -0,0920 |
| USD/TRY | 32,1870 | 32,2040 | +0,0140 |
| USD/ZAR | 18,5240 | 18,5340 | -0,2970 |