| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,47 € |  |
+0,01 | +0,68 | 03.06. | 14:42 | 1,47 € | 1,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0848 | 1,0849 | +0,0001 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0021 |
| EUR/AUD | 1,6275 | 1,6276 | -0,0035 |
| EUR/CAD | 1,4780 | 1,4781 | -0,0003 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4838 | 8,4849 | +0,0010 |
| EUR/JPY | 170,1000 | 170,1100 | -0,4900 |
| EUR/RUB | 96,6250 | 96,6340 | -1,2900 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1950 | 20,2090 | -0,2190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0236 | +0,0019 |
| CHF/USD | 1,1099 | 1,1100 | +0,0025 |
| CHF/AUD | 1,6651 | 1,6654 | 0,0000 |
| CHF/CAD | 1,5121 | 1,5124 | +0,0028 |
| CHF/CNY | 7,8722 | 7,8955 | +0,0133 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0024 |
| CHF/HKD | 8,6798 | 8,6813 | +0,0208 |
| CHF/JPY | 174,0300 | 174,0500 | -0,0700 |
| CHF/RUB | 98,8550 | 98,8790 | -1,2190 |
| CHF/THB | 40,7580 | 40,8200 | +0,0700 |
| CHF/TRY | 35,7120 | 35,7650 | +0,0890 |
| CHF/ZAR | 20,6710 | 20,6800 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0002 |
| USD/CHF | 0,9009 | 0,9010 | -0,0021 |
| USD/AUD | 1,5002 | 1,5003 | -0,0035 |
| USD/CAD | 1,3624 | 1,3626 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7852 | 0,7853 | +0,0003 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,7900 | 156,8100 | -0,4500 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1970 | 32,2030 | +0,0190 |
| USD/ZAR | 18,6140 | 18,6340 | -0,2020 |