| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,45 € |  |
-0,21 | -4,51 | 18.07. | 08:10 | 4,44 € | 4,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0932 | -0,0007 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0002 |
| EUR/AUD | 1,6219 | 1,6221 | -0,0036 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8414 | 0,8415 | +0,0006 |
| EUR/HKD | 8,5335 | 8,5347 | -0,0061 |
| EUR/JPY | 170,7700 | 170,7800 | -0,0400 |
| EUR/RUB | 96,6810 | 96,6900 | -0,1210 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8630 | 19,8820 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0343 | 1,0350 | -0,0002 |
| CHF/USD | 1,1311 | 1,1312 | -0,0010 |
| CHF/AUD | 1,6780 | 1,6783 | -0,0045 |
| CHF/CAD | 1,5465 | 1,5467 | -0,0028 |
| CHF/CNY | 8,0488 | 8,0723 | -0,0116 |
| CHF/GBP | 0,8706 | 0,8708 | +0,0004 |
| CHF/HKD | 8,8282 | 8,8293 | -0,0112 |
| CHF/JPY | 176,6900 | 176,7100 | -0,1100 |
| CHF/RUB | 100,0200 | 100,0400 | -0,1800 |
| CHF/THB | 40,6210 | 40,6820 | -0,0230 |
| CHF/TRY | 37,4240 | 37,4380 | -0,0290 |
| CHF/ZAR | 20,5470 | 20,5580 | -0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8840 | 0,8841 | +0,0008 |
| USD/AUD | 1,4837 | 1,4838 | -0,0023 |
| USD/CAD | 1,3674 | 1,3676 | -0,0010 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7697 | 0,7698 | +0,0011 |
| USD/HKD | 7,8066 | 7,8070 | -0,0006 |
| USD/JPY | 156,2100 | 156,2200 | +0,0600 |
| USD/RUB | 88,4460 | 88,4550 | -0,0500 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0940 | 33,1030 | +0,0030 |
| USD/ZAR | 18,1740 | 18,1830 | -0,0350 |