| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,72 € |  |
+0,16 | +2,44 | 03.06. | 09:18 | 6,59 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0846 | -0,0002 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0021 |
| EUR/AUD | 1,6283 | 1,6284 | -0,0028 |
| EUR/CAD | 1,4781 | 1,4783 | -0,0002 |
| EUR/CNY | 7,6941 | 7,7141 | +0,0040 |
| EUR/GBP | 0,8517 | 0,8517 | +0,0001 |
| EUR/HKD | 8,4817 | 8,4828 | -0,0011 |
| EUR/JPY | 170,1300 | 170,1400 | -0,4500 |
| EUR/RUB | 96,8770 | 96,8860 | -1,0380 |
| EUR/THB | 39,8920 | 39,9620 | +0,0900 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2010 | 20,2150 | -0,2130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1096 | 1,1097 | +0,0023 |
| CHF/AUD | 1,6660 | 1,6662 | +0,0009 |
| CHF/CAD | 1,5123 | 1,5125 | +0,0030 |
| CHF/CNY | 7,8702 | 7,8929 | +0,0110 |
| CHF/GBP | 0,8713 | 0,8715 | +0,0022 |
| CHF/HKD | 8,6778 | 8,6789 | +0,0186 |
| CHF/JPY | 174,0500 | 174,0800 | -0,0400 |
| CHF/RUB | 99,1070 | 99,1240 | -0,9700 |
| CHF/THB | 40,8230 | 40,8820 | +0,1340 |
| CHF/TRY | 35,7010 | 35,7530 | +0,0780 |
| CHF/ZAR | 20,6820 | 20,6900 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9218 | 0,9221 | +0,0003 |
| USD/CHF | 0,9012 | 0,9013 | -0,0018 |
| USD/AUD | 1,5012 | 1,5015 | -0,0024 |
| USD/CAD | 1,3629 | 1,3630 | 0,0000 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7853 | +0,0004 |
| USD/HKD | 7,8209 | 7,8214 | +0,0011 |
| USD/JPY | 156,8700 | 156,8800 | -0,3700 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7880 | 36,8380 | +0,0430 |
| USD/TRY | 32,1740 | 32,2180 | +0,0150 |
| USD/ZAR | 18,6280 | 18,6380 | -0,1940 |