| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,44 € |  |
+0,15 | +0,98 | 03.06. | 09:00 | 15,32 € | 15,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0842 | 1,0843 | -0,0005 |
| EUR/CHF | 0,9777 | 0,9778 | -0,0018 |
| EUR/AUD | 1,6287 | 1,6289 | -0,0023 |
| EUR/CAD | 1,4786 | 1,4787 | +0,0002 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4795 | 8,4804 | -0,0034 |
| EUR/JPY | 170,0800 | 170,0900 | -0,5000 |
| EUR/RUB | 96,8410 | 96,8500 | -1,0750 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2490 | 20,2630 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0015 |
| CHF/USD | 1,1089 | 1,1090 | +0,0015 |
| CHF/AUD | 1,6656 | 1,6658 | +0,0004 |
| CHF/CAD | 1,5120 | 1,5122 | +0,0027 |
| CHF/CNY | 7,8638 | 7,8867 | +0,0047 |
| CHF/GBP | 0,8712 | 0,8713 | +0,0020 |
| CHF/HKD | 8,6707 | 8,6724 | +0,0118 |
| CHF/JPY | 173,9500 | 173,9700 | -0,1500 |
| CHF/RUB | 99,0270 | 99,0460 | -1,0490 |
| CHF/THB | 40,7900 | 40,8490 | +0,1010 |
| CHF/TRY | 35,6950 | 35,7060 | +0,0510 |
| CHF/ZAR | 20,7020 | 20,7100 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9222 | 0,9224 | +0,0006 |
| USD/CHF | 0,9017 | 0,9018 | -0,0013 |
| USD/AUD | 1,5022 | 1,5023 | -0,0015 |
| USD/CAD | 1,3637 | 1,3638 | +0,0008 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7857 | +0,0007 |
| USD/HKD | 7,8209 | 7,8216 | +0,0012 |
| USD/JPY | 156,8700 | 156,8800 | -0,3700 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6770 | 18,6860 | -0,1440 |