| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,39 € |  |
+0,03 | +0,20 | 03.06. | 09:04 | 15,38 € | 15,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0852 | +0,0004 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6273 | 1,6275 | -0,0037 |
| EUR/CAD | 1,4783 | 1,4784 | 0,0000 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8520 | 0,8521 | +0,0004 |
| EUR/HKD | 8,4862 | 8,4870 | +0,0033 |
| EUR/JPY | 170,0100 | 170,0200 | -0,5800 |
| EUR/RUB | 96,6540 | 96,6630 | -1,2620 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2170 | 20,2340 | -0,1960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0017 |
| CHF/USD | 1,1103 | 1,1105 | +0,0030 |
| CHF/AUD | 1,6651 | 1,6656 | +0,0001 |
| CHF/CAD | 1,5126 | 1,5129 | +0,0033 |
| CHF/CNY | 7,8767 | 7,9001 | +0,0178 |
| CHF/GBP | 0,8718 | 0,8720 | +0,0027 |
| CHF/HKD | 8,6834 | 8,6851 | +0,0245 |
| CHF/JPY | 173,9500 | 173,9700 | -0,1500 |
| CHF/RUB | 98,9010 | 98,9190 | -1,1760 |
| CHF/THB | 40,7910 | 40,8490 | +0,1010 |
| CHF/TRY | 35,7320 | 35,7800 | +0,1060 |
| CHF/ZAR | 20,6910 | 20,6970 | -0,1500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9213 | 0,9216 | -0,0003 |
| USD/CHF | 0,9006 | 0,9006 | -0,0024 |
| USD/AUD | 1,4996 | 1,4998 | -0,0041 |
| USD/CAD | 1,3623 | 1,3624 | -0,0006 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7852 | 0,7852 | +0,0003 |
| USD/HKD | 7,8203 | 7,8211 | +0,0007 |
| USD/JPY | 156,6700 | 156,6800 | -0,5700 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1800 | 32,2210 | +0,0190 |
| USD/ZAR | 18,6330 | 18,6440 | -0,1870 |