| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 61,31 € |  |
+0,57 | +0,94 | 03.06. | 09:17 | 61,10 € | 61,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0845 | -0,0002 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0027 |
| EUR/AUD | 1,6277 | 1,6278 | -0,0034 |
| EUR/CAD | 1,4775 | 1,4777 | -0,0008 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4817 | 8,4820 | -0,0015 |
| EUR/JPY | 169,9900 | 170,0000 | -0,6000 |
| EUR/RUB | 96,8730 | 96,8820 | -1,0430 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,1720 | 20,1840 | -0,2430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0236 | +0,0019 |
| CHF/USD | 1,1102 | 1,1103 | +0,0029 |
| CHF/AUD | 1,6660 | 1,6663 | +0,0009 |
| CHF/CAD | 1,5125 | 1,5127 | +0,0032 |
| CHF/CNY | 7,8745 | 7,8977 | +0,0155 |
| CHF/GBP | 0,8719 | 0,8721 | +0,0028 |
| CHF/HKD | 8,6823 | 8,6840 | +0,0234 |
| CHF/JPY | 174,0100 | 174,0200 | -0,1000 |
| CHF/RUB | 99,1610 | 99,1790 | -0,9160 |
| CHF/THB | 40,7700 | 40,8290 | +0,0810 |
| CHF/TRY | 35,7250 | 35,7740 | +0,1000 |
| CHF/ZAR | 20,6340 | 20,6580 | -0,1980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0002 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,5007 | 1,5008 | -0,0031 |
| USD/CAD | 1,3624 | 1,3625 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7854 | 0,7854 | +0,0005 |
| USD/HKD | 7,8208 | 7,8209 | +0,0009 |
| USD/JPY | 156,7400 | 156,7500 | -0,5000 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1800 | 32,2210 | +0,0190 |
| USD/ZAR | 18,6000 | 18,6100 | -0,2210 |