| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,24 € |  |
-0,24 | -3,70 | 18.07. | 08:14 | 6,25 € | 6,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0932 | -0,0007 |
| EUR/CHF | 0,9664 | 0,9666 | +0,0003 |
| EUR/AUD | 1,6221 | 1,6223 | -0,0034 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8413 | 0,8414 | +0,0005 |
| EUR/HKD | 8,5337 | 8,5345 | -0,0061 |
| EUR/JPY | 170,7700 | 170,7800 | -0,0400 |
| EUR/RUB | 96,5200 | 96,5290 | -0,2810 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8620 | 19,8730 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0343 | 1,0350 | -0,0002 |
| CHF/USD | 1,1310 | 1,1311 | -0,0010 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0029 |
| CHF/CNY | 8,0499 | 8,0736 | -0,0105 |
| CHF/GBP | 0,8704 | 0,8706 | +0,0002 |
| CHF/HKD | 8,8293 | 8,8308 | -0,0099 |
| CHF/JPY | 176,6800 | 176,7100 | -0,1100 |
| CHF/RUB | 99,8650 | 99,8840 | -0,3300 |
| CHF/THB | 40,6280 | 40,6880 | -0,0170 |
| CHF/TRY | 37,4310 | 37,4440 | -0,0230 |
| CHF/ZAR | 20,5580 | 20,5700 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8841 | 0,8842 | +0,0008 |
| USD/AUD | 1,4838 | 1,4839 | -0,0022 |
| USD/CAD | 1,3673 | 1,3674 | -0,0011 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7696 | 0,7696 | +0,0009 |
| USD/HKD | 7,8067 | 7,8068 | -0,0007 |
| USD/JPY | 156,2100 | 156,2200 | +0,0600 |
| USD/RUB | 88,2960 | 88,3050 | -0,2000 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0760 | 33,1200 | +0,0030 |
| USD/ZAR | 18,1710 | 18,1770 | -0,0390 |