| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,31 € |  |
-0,05 | -1,49 | 18.07. | 08:08 | 3,35 € | 3,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0934 | -0,0005 |
| EUR/CHF | 0,9661 | 0,9662 | -0,0001 |
| EUR/AUD | 1,6225 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4952 | 1,4953 | -0,0016 |
| EUR/CNY | 7,7832 | 7,8032 | -0,0054 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5369 | 8,5376 | -0,0030 |
| EUR/JPY | 170,9800 | 170,9900 | +0,1700 |
| EUR/RUB | 96,1250 | 96,1340 | -0,6760 |
| EUR/THB | 39,2920 | 39,3620 | +0,0310 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9330 | 19,9430 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0347 | 1,0355 | +0,0003 |
| CHF/USD | 1,1316 | 1,1317 | -0,0005 |
| CHF/AUD | 1,6792 | 1,6796 | -0,0032 |
| CHF/CAD | 1,5476 | 1,5479 | -0,0017 |
| CHF/CNY | 8,0544 | 8,0779 | -0,0060 |
| CHF/GBP | 0,8709 | 0,8711 | +0,0008 |
| CHF/HKD | 8,8361 | 8,8372 | -0,0033 |
| CHF/JPY | 176,9600 | 176,9900 | +0,1700 |
| CHF/RUB | 99,4920 | 99,5150 | -0,7010 |
| CHF/THB | 40,6730 | 40,7340 | +0,0290 |
| CHF/TRY | 37,4170 | 37,4700 | -0,0160 |
| CHF/ZAR | 20,6310 | 20,6430 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9144 | 0,9147 | +0,0002 |
| USD/CHF | 0,8837 | 0,8837 | +0,0004 |
| USD/AUD | 1,4839 | 1,4841 | -0,0020 |
| USD/CAD | 1,3676 | 1,3677 | -0,0008 |
| USD/CNY | 7,1177 | 7,1377 | -0,0016 |
| USD/GBP | 0,7696 | 0,7697 | +0,0010 |
| USD/HKD | 7,8085 | 7,8086 | +0,0012 |
| USD/JPY | 156,3800 | 156,3900 | +0,2300 |
| USD/RUB | 87,9210 | 87,9300 | -0,5750 |
| USD/THB | 35,9430 | 35,9930 | +0,0440 |
| USD/TRY | 33,0640 | 33,1080 | -0,0090 |
| USD/ZAR | 18,2320 | 18,2400 | +0,0230 |