| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,19 € |  |
-0,05 | -1,54 | 18.07. | 08:08 | 3,23 € | 3,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0934 | 1,0935 | -0,0004 |
| EUR/CHF | 0,9661 | 0,9662 | -0,0001 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4954 | 1,4955 | -0,0014 |
| EUR/CNY | 7,7832 | 7,8032 | -0,0054 |
| EUR/GBP | 0,8414 | 0,8415 | +0,0006 |
| EUR/HKD | 8,5378 | 8,5386 | -0,0021 |
| EUR/JPY | 170,9900 | 171,0000 | +0,1800 |
| EUR/RUB | 96,1350 | 96,1440 | -0,6670 |
| EUR/THB | 39,2920 | 39,3620 | +0,0310 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9370 | 19,9480 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0345 | 1,0353 | +0,0001 |
| CHF/USD | 1,1317 | 1,1318 | -0,0003 |
| CHF/AUD | 1,6796 | 1,6799 | -0,0029 |
| CHF/CAD | 1,5478 | 1,5481 | -0,0014 |
| CHF/CNY | 8,0553 | 8,0787 | -0,0052 |
| CHF/GBP | 0,8709 | 0,8711 | +0,0007 |
| CHF/HKD | 8,8370 | 8,8381 | -0,0024 |
| CHF/JPY | 176,9800 | 177,0000 | +0,1800 |
| CHF/RUB | 99,5300 | 99,5500 | -0,6640 |
| CHF/THB | 40,6770 | 40,7380 | +0,0330 |
| CHF/TRY | 37,4220 | 37,4750 | -0,0110 |
| CHF/ZAR | 20,6350 | 20,6480 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9143 | 0,9146 | +0,0001 |
| USD/CHF | 0,8834 | 0,8836 | +0,0002 |
| USD/AUD | 1,4841 | 1,4842 | -0,0019 |
| USD/CAD | 1,3677 | 1,3678 | -0,0007 |
| USD/CNY | 7,1177 | 7,1377 | -0,0016 |
| USD/GBP | 0,7696 | 0,7696 | +0,0009 |
| USD/HKD | 7,8084 | 7,8086 | +0,0011 |
| USD/JPY | 156,3800 | 156,3900 | +0,2300 |
| USD/RUB | 87,9210 | 87,9300 | -0,5750 |
| USD/THB | 35,9430 | 35,9930 | +0,0440 |
| USD/TRY | 33,0840 | 33,0920 | -0,0070 |
| USD/ZAR | 18,2360 | 18,2420 | +0,0260 |