| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,61 € |  |
+0,03 | +1,90 | 03.06. | 08:11 | 1,61 € | 1,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0844 | 1,0845 | -0,0003 |
| EUR/CHF | 0,9779 | 0,9780 | -0,0016 |
| EUR/AUD | 1,6289 | 1,6290 | -0,0021 |
| EUR/CAD | 1,4788 | 1,4790 | +0,0005 |
| EUR/CNY | 7,6903 | 7,7103 | +0,0002 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4805 | 8,4815 | -0,0023 |
| EUR/JPY | 170,0500 | 170,0600 | -0,5400 |
| EUR/RUB | 96,8320 | 96,8410 | -1,0830 |
| EUR/THB | 39,8840 | 39,9540 | +0,0820 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2490 | 20,2640 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0219 | 1,0227 | +0,0010 |
| CHF/USD | 1,1090 | 1,1090 | +0,0016 |
| CHF/AUD | 1,6660 | 1,6663 | +0,0009 |
| CHF/CAD | 1,5124 | 1,5126 | +0,0031 |
| CHF/CNY | 7,8655 | 7,8882 | +0,0063 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0020 |
| CHF/HKD | 8,6724 | 8,6739 | +0,0134 |
| CHF/JPY | 173,8800 | 173,9100 | -0,2200 |
| CHF/RUB | 99,0250 | 99,0410 | -1,0530 |
| CHF/THB | 40,8050 | 40,8630 | +0,1150 |
| CHF/TRY | 35,6820 | 35,7320 | +0,0580 |
| CHF/ZAR | 20,7110 | 20,7240 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | +0,0004 |
| USD/CHF | 0,9018 | 0,9018 | -0,0012 |
| USD/AUD | 1,5023 | 1,5025 | -0,0014 |
| USD/CAD | 1,3637 | 1,3638 | +0,0008 |
| USD/CNY | 7,0927 | 7,1127 | -0,0046 |
| USD/GBP | 0,7856 | 0,7856 | +0,0006 |
| USD/HKD | 7,8207 | 7,8208 | +0,0008 |
| USD/JPY | 156,8100 | 156,8200 | -0,4300 |
| USD/RUB | 89,2960 | 89,3050 | -1,0800 |
| USD/THB | 36,7960 | 36,8460 | +0,0510 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6730 | 18,6820 | -0,1480 |