| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,08 € |  |
+0,46 | +2,77 | 03.06. | 08:12 | 17,70 € | 17,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0848 | 0,0000 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6274 | 1,6276 | -0,0036 |
| EUR/CAD | 1,4779 | 1,4780 | -0,0004 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8517 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4832 | 8,4842 | +0,0004 |
| EUR/JPY | 170,0800 | 170,0900 | -0,5000 |
| EUR/RUB | 96,6230 | 96,6320 | -1,2920 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2000 | 20,2110 | -0,2160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0233 | +0,0016 |
| CHF/USD | 1,1099 | 1,1100 | +0,0025 |
| CHF/AUD | 1,6651 | 1,6654 | 0,0000 |
| CHF/CAD | 1,5121 | 1,5124 | +0,0028 |
| CHF/CNY | 7,8712 | 7,8944 | +0,0122 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0024 |
| CHF/HKD | 8,6787 | 8,6801 | +0,0196 |
| CHF/JPY | 174,0400 | 174,0500 | -0,0700 |
| CHF/RUB | 98,8430 | 98,8650 | -1,2320 |
| CHF/THB | 40,7530 | 40,8140 | +0,0650 |
| CHF/TRY | 35,7080 | 35,7600 | +0,0850 |
| CHF/ZAR | 20,6690 | 20,6780 | -0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9219 | +0,0001 |
| USD/CHF | 0,9009 | 0,9010 | -0,0021 |
| USD/AUD | 1,5002 | 1,5003 | -0,0035 |
| USD/CAD | 1,3625 | 1,3625 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7852 | 0,7853 | +0,0003 |
| USD/HKD | 7,8207 | 7,8208 | +0,0008 |
| USD/JPY | 156,7900 | 156,8000 | -0,4500 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1960 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6240 | 18,6340 | -0,1970 |