| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,97 € |  |
-0,14 | -6,64 | 03.06. | 08:08 | 2,07 € | 2,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0850 | 1,0850 | +0,0002 |
| EUR/CHF | 0,9772 | 0,9773 | -0,0022 |
| EUR/AUD | 1,6273 | 1,6274 | -0,0038 |
| EUR/CAD | 1,4783 | 1,4785 | 0,0000 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8520 | 0,8521 | +0,0005 |
| EUR/HKD | 8,4848 | 8,4860 | +0,0021 |
| EUR/JPY | 170,0400 | 170,0600 | -0,5400 |
| EUR/RUB | 96,6430 | 96,6520 | -1,2730 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2080 | 20,2170 | -0,2090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0238 | +0,0020 |
| CHF/USD | 1,1102 | 1,1103 | +0,0028 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0001 |
| CHF/CAD | 1,5126 | 1,5128 | +0,0033 |
| CHF/CNY | 7,8748 | 7,8975 | +0,0156 |
| CHF/GBP | 0,8719 | 0,8720 | +0,0027 |
| CHF/HKD | 8,6824 | 8,6831 | +0,0230 |
| CHF/JPY | 174,0000 | 174,0100 | -0,1100 |
| CHF/RUB | 98,8850 | 98,9010 | -1,1930 |
| CHF/THB | 40,7840 | 40,8420 | +0,0940 |
| CHF/TRY | 35,7220 | 35,7730 | +0,0980 |
| CHF/ZAR | 20,6760 | 20,6890 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9216 | 0,9218 | 0,0000 |
| USD/CHF | 0,9007 | 0,9008 | -0,0023 |
| USD/AUD | 1,4997 | 1,4999 | -0,0040 |
| USD/CAD | 1,3626 | 1,3626 | -0,0003 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7854 | +0,0004 |
| USD/HKD | 7,8205 | 7,8210 | +0,0007 |
| USD/JPY | 156,7200 | 156,7300 | -0,5200 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1970 | 32,2020 | +0,0180 |
| USD/ZAR | 18,6310 | 18,6360 | -0,1930 |