| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,81 € |  |
+0,14 | +3,00 | 03.06. | 08:14 | 5,33 € | 5,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0854 | +0,0006 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0022 |
| EUR/AUD | 1,6274 | 1,6276 | -0,0036 |
| EUR/CAD | 1,4782 | 1,4783 | -0,0001 |
| EUR/CNY | 7,6988 | 7,7188 | +0,0087 |
| EUR/GBP | 0,8519 | 0,8520 | +0,0004 |
| EUR/HKD | 8,4877 | 8,4887 | +0,0049 |
| EUR/JPY | 170,0400 | 170,0600 | -0,5400 |
| EUR/RUB | 96,6730 | 96,6820 | -1,2420 |
| EUR/THB | 39,8470 | 39,9170 | +0,0450 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1970 | 20,2110 | -0,2180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1103 | 1,1104 | +0,0029 |
| CHF/AUD | 1,6655 | 1,6659 | +0,0005 |
| CHF/CAD | 1,5125 | 1,5129 | +0,0033 |
| CHF/CNY | 7,8762 | 7,8994 | +0,0172 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0025 |
| CHF/HKD | 8,6830 | 8,6842 | +0,0239 |
| CHF/JPY | 173,9800 | 174,0100 | -0,1100 |
| CHF/RUB | 98,8760 | 98,8950 | -1,2010 |
| CHF/THB | 40,7710 | 40,8300 | +0,0820 |
| CHF/TRY | 35,7400 | 35,7490 | +0,0950 |
| CHF/ZAR | 20,6700 | 20,6780 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | -0,0005 |
| USD/CHF | 0,9004 | 0,9005 | -0,0025 |
| USD/AUD | 1,5001 | 1,5003 | -0,0036 |
| USD/CAD | 1,3620 | 1,3621 | -0,0009 |
| USD/CNY | 7,0940 | 7,1140 | -0,0033 |
| USD/GBP | 0,7851 | 0,7851 | +0,0002 |
| USD/HKD | 7,8207 | 7,8208 | +0,0008 |
| USD/JPY | 156,6800 | 156,6800 | -0,5700 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7280 | 36,7780 | -0,0170 |
| USD/TRY | 32,1940 | 32,2010 | +0,0160 |
| USD/ZAR | 18,6120 | 18,6190 | -0,2110 |