| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,38 € |  |
-0,07 | -2,86 | 18.07. | 08:15 | 2,42 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9661 | 0,9662 | -0,0001 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0030 |
| EUR/CAD | 1,4951 | 1,4952 | -0,0017 |
| EUR/CNY | 7,7814 | 7,8014 | -0,0072 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5360 | 8,5372 | -0,0036 |
| EUR/JPY | 170,9600 | 170,9800 | +0,1500 |
| EUR/RUB | 96,1220 | 96,1310 | -0,6800 |
| EUR/THB | 39,2880 | 39,3580 | +0,0270 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9290 | 19,9400 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0345 | 1,0352 | 0,0000 |
| CHF/USD | 1,1316 | 1,1317 | -0,0005 |
| CHF/AUD | 1,6793 | 1,6796 | -0,0032 |
| CHF/CAD | 1,5477 | 1,5479 | -0,0017 |
| CHF/CNY | 8,0544 | 8,0779 | -0,0060 |
| CHF/GBP | 0,8710 | 0,8711 | +0,0008 |
| CHF/HKD | 8,8361 | 8,8372 | -0,0033 |
| CHF/JPY | 176,9600 | 176,9800 | +0,1600 |
| CHF/RUB | 99,4910 | 99,5120 | -0,7030 |
| CHF/THB | 40,6730 | 40,7340 | +0,0290 |
| CHF/TRY | 37,4160 | 37,4690 | -0,0180 |
| CHF/ZAR | 20,6300 | 20,6420 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8837 | 0,8838 | +0,0004 |
| USD/AUD | 1,4841 | 1,4842 | -0,0019 |
| USD/CAD | 1,3677 | 1,3678 | -0,0007 |
| USD/CNY | 7,1163 | 7,1363 | -0,0030 |
| USD/GBP | 0,7697 | 0,7698 | +0,0011 |
| USD/HKD | 7,8084 | 7,8086 | +0,0011 |
| USD/JPY | 156,3800 | 156,3900 | +0,2400 |
| USD/RUB | 87,9210 | 87,9300 | -0,5750 |
| USD/THB | 35,9420 | 35,9920 | +0,0430 |
| USD/TRY | 33,0880 | 33,1020 | 0,0000 |
| USD/ZAR | 18,2300 | 18,2390 | +0,0210 |