| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,82 € |  |
-0,05 | -2,67 | 18.07. | 08:08 | 1,86 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0932 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9660 | 0,9661 | -0,0001 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4952 | 1,4953 | -0,0016 |
| EUR/CNY | 7,7814 | 7,8014 | -0,0072 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5360 | 8,5368 | -0,0038 |
| EUR/JPY | 170,9700 | 170,9800 | +0,1600 |
| EUR/RUB | 96,1180 | 96,1270 | -0,6830 |
| EUR/THB | 39,2880 | 39,3580 | +0,0270 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9270 | 19,9380 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0346 | 1,0353 | +0,0002 |
| CHF/USD | 1,1315 | 1,1317 | -0,0005 |
| CHF/AUD | 1,6796 | 1,6800 | -0,0028 |
| CHF/CAD | 1,5478 | 1,5481 | -0,0015 |
| CHF/CNY | 8,0524 | 8,0759 | -0,0080 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0009 |
| CHF/HKD | 8,8356 | 8,8368 | -0,0037 |
| CHF/JPY | 176,9600 | 176,9900 | +0,1700 |
| CHF/RUB | 99,4860 | 99,5070 | -0,7080 |
| CHF/THB | 40,6700 | 40,7310 | +0,0250 |
| CHF/TRY | 37,4200 | 37,4720 | -0,0140 |
| CHF/ZAR | 20,6330 | 20,6410 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8837 | 0,8837 | +0,0004 |
| USD/AUD | 1,4843 | 1,4845 | -0,0016 |
| USD/CAD | 1,3678 | 1,3679 | -0,0006 |
| USD/CNY | 7,1163 | 7,1363 | -0,0030 |
| USD/GBP | 0,7698 | 0,7699 | +0,0011 |
| USD/HKD | 7,8084 | 7,8086 | +0,0011 |
| USD/JPY | 156,3900 | 156,4000 | +0,2400 |
| USD/RUB | 87,9210 | 87,9300 | -0,5750 |
| USD/THB | 35,9420 | 35,9920 | +0,0430 |
| USD/TRY | 33,0690 | 33,1110 | -0,0050 |
| USD/ZAR | 18,2290 | 18,2360 | +0,0190 |