| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,39 € |  |
-0,04 | -0,16 | 18.07. | 18:52 | 25,42 € | 25,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0898 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9671 | 0,9676 | +0,0011 |
| EUR/AUD | 1,6243 | 1,6252 | -0,0009 |
| EUR/CAD | 1,4931 | 1,4942 | -0,0032 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5104 | 8,5124 | -0,0288 |
| EUR/JPY | 171,4500 | 171,5200 | +0,6700 |
| EUR/RUB | 96,3340 | 96,3430 | -0,4670 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8820 | 19,9330 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1263 | 1,1270 | -0,0055 |
| CHF/AUD | 1,6786 | 1,6803 | -0,0032 |
| CHF/CAD | 1,5433 | 1,5450 | -0,0053 |
| CHF/CNY | 8,0200 | 8,0476 | -0,0384 |
| CHF/GBP | 0,8698 | 0,8705 | -0,0001 |
| CHF/HKD | 8,7954 | 8,8021 | -0,0412 |
| CHF/JPY | 177,2000 | 177,3500 | +0,4700 |
| CHF/RUB | 99,5530 | 99,6190 | -0,6180 |
| CHF/THB | 40,6570 | 40,7360 | +0,0210 |
| CHF/TRY | 37,2130 | 37,3250 | -0,1910 |
| CHF/ZAR | 20,5420 | 20,6130 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8875 | 0,8877 | +0,0043 |
| USD/AUD | 1,4904 | 1,4910 | +0,0046 |
| USD/CAD | 1,3703 | 1,3709 | +0,0021 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7723 | 0,7724 | +0,0037 |
| USD/HKD | 7,8092 | 7,8103 | +0,0024 |
| USD/JPY | 157,3300 | 157,3600 | +1,1900 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0420 | 33,1210 | -0,0130 |
| USD/ZAR | 18,2270 | 18,2690 | +0,0350 |