| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,76 € |  |
-0,05 | -0,17 | 01.07. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0749 | 1,0749 | +0,0009 |
| EUR/CHF | 0,9665 | 0,9666 | +0,0012 |
| EUR/AUD | 1,6114 | 1,6116 | +0,0028 |
| EUR/CAD | 1,4693 | 1,4694 | +0,0010 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8490 | 0,8491 | +0,0001 |
| EUR/HKD | 8,3934 | 8,3948 | +0,0074 |
| EUR/JPY | 172,9500 | 172,9600 | +0,2100 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4380 | 19,4550 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1120 | 1,1122 | -0,0006 |
| CHF/AUD | 1,6672 | 1,6674 | +0,0006 |
| CHF/CAD | 1,5201 | 1,5204 | -0,0010 |
| CHF/CNY | 7,9136 | 7,9367 | -0,0043 |
| CHF/GBP | 0,8784 | 0,8785 | -0,0012 |
| CHF/HKD | 8,6836 | 8,6847 | -0,0038 |
| CHF/JPY | 178,9400 | 178,9600 | +0,0400 |
| CHF/RUB | 95,3470 | 95,3680 | -0,0520 |
| CHF/THB | 40,8270 | 40,8870 | -0,0220 |
| CHF/TRY | 36,2780 | 36,5450 | +0,0660 |
| CHF/ZAR | 20,1120 | 20,1290 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8991 | 0,8992 | +0,0003 |
| USD/AUD | 1,4992 | 1,4993 | +0,0013 |
| USD/CAD | 1,3670 | 1,3671 | -0,0001 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7899 | 0,7899 | -0,0007 |
| USD/HKD | 7,8092 | 7,8093 | +0,0008 |
| USD/JPY | 160,9000 | 160,9100 | +0,0700 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,6250 | 32,8610 | -0,0230 |
| USD/ZAR | 18,0880 | 18,0960 | +0,0660 |