| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,22 € |  |
-0,07 | -0,17 | 28.06. | 18:02 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0748 | 1,0748 | +0,0008 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0012 |
| EUR/AUD | 1,6120 | 1,6121 | +0,0034 |
| EUR/CAD | 1,4695 | 1,4696 | +0,0012 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0001 |
| EUR/HKD | 8,3932 | 8,3939 | +0,0069 |
| EUR/JPY | 172,9100 | 172,9300 | +0,1700 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4350 | 19,4540 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1120 | 1,1122 | -0,0006 |
| CHF/AUD | 1,6678 | 1,6681 | +0,0013 |
| CHF/CAD | 1,5204 | 1,5207 | -0,0007 |
| CHF/CNY | 7,9140 | 7,9371 | -0,0039 |
| CHF/GBP | 0,8785 | 0,8787 | -0,0010 |
| CHF/HKD | 8,6841 | 8,6851 | -0,0034 |
| CHF/JPY | 178,9100 | 178,9300 | +0,0100 |
| CHF/RUB | 95,3520 | 95,3720 | -0,0470 |
| CHF/THB | 40,8300 | 40,8890 | -0,0200 |
| CHF/TRY | 36,2800 | 36,5460 | +0,0680 |
| CHF/ZAR | 20,1150 | 20,1270 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8991 | 0,8992 | +0,0003 |
| USD/AUD | 1,4998 | 1,4999 | +0,0019 |
| USD/CAD | 1,3673 | 1,3673 | +0,0001 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7900 | 0,7901 | -0,0005 |
| USD/HKD | 7,8093 | 7,8094 | +0,0009 |
| USD/JPY | 160,8700 | 160,8900 | +0,0400 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,6250 | 32,8610 | -0,0230 |
| USD/ZAR | 18,0880 | 18,0970 | +0,0660 |