| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,80 € |  |
+0,04 | 0,10 | 03.06. | 14:47 | 41,91 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0847 | 1,0847 | -0,0001 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0022 |
| EUR/AUD | 1,6277 | 1,6279 | -0,0033 |
| EUR/CAD | 1,4778 | 1,4779 | -0,0006 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0036 |
| EUR/GBP | 0,8518 | 0,8519 | +0,0002 |
| EUR/HKD | 8,4825 | 8,4837 | -0,0002 |
| EUR/JPY | 170,0700 | 170,0800 | -0,5100 |
| EUR/RUB | 96,6170 | 96,6260 | -1,2990 |
| EUR/THB | 39,8220 | 39,8920 | +0,0200 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1980 | 20,2110 | -0,2170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0016 |
| CHF/USD | 1,1098 | 1,1099 | +0,0024 |
| CHF/AUD | 1,6654 | 1,6656 | +0,0002 |
| CHF/CAD | 1,5120 | 1,5121 | +0,0027 |
| CHF/CNY | 7,8704 | 7,8931 | +0,0111 |
| CHF/GBP | 0,8715 | 0,8716 | +0,0024 |
| CHF/HKD | 8,6778 | 8,6786 | +0,0185 |
| CHF/JPY | 174,0100 | 174,0400 | -0,0900 |
| CHF/RUB | 98,8320 | 98,8490 | -1,2460 |
| CHF/THB | 40,7490 | 40,8070 | +0,0590 |
| CHF/TRY | 35,7240 | 35,7350 | +0,0800 |
| CHF/ZAR | 20,6610 | 20,6750 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9220 | +0,0002 |
| USD/CHF | 0,9010 | 0,9011 | -0,0020 |
| USD/AUD | 1,5006 | 1,5007 | -0,0031 |
| USD/CAD | 1,3625 | 1,3625 | -0,0005 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7853 | 0,7853 | +0,0004 |
| USD/HKD | 7,8208 | 7,8208 | +0,0008 |
| USD/JPY | 156,8000 | 156,8100 | -0,4400 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7240 | 36,7740 | -0,0210 |
| USD/TRY | 32,1780 | 32,2200 | +0,0170 |
| USD/ZAR | 18,6250 | 18,6300 | -0,1980 |