| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 27,10 € |  |
-0,45 | -1,63 | 03.06. | 08:02 | 27,12 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | +0,0027 |
| EUR/CHF | 0,9750 | 0,9751 | -0,0044 |
| EUR/AUD | 1,6265 | 1,6267 | -0,0045 |
| EUR/CAD | 1,4816 | 1,4818 | +0,0033 |
| EUR/CNY | 7,7154 | 7,7354 | +0,0253 |
| EUR/GBP | 0,8515 | 0,8516 | 0,0000 |
| EUR/HKD | 8,5032 | 8,5040 | +0,0203 |
| EUR/JPY | 169,8700 | 169,8800 | -0,7200 |
| EUR/RUB | 97,1610 | 97,1700 | -0,7550 |
| EUR/THB | 39,8670 | 39,9370 | +0,0650 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1660 | 20,1820 | -0,2470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0258 | +0,0040 |
| CHF/USD | 1,1154 | 1,1155 | +0,0081 |
| CHF/AUD | 1,6683 | 1,6685 | +0,0032 |
| CHF/CAD | 1,5197 | 1,5199 | +0,0104 |
| CHF/CNY | 7,9113 | 7,9341 | +0,0521 |
| CHF/GBP | 0,8734 | 0,8735 | +0,0042 |
| CHF/HKD | 8,7216 | 8,7227 | +0,0624 |
| CHF/JPY | 174,2000 | 174,2300 | +0,1000 |
| CHF/RUB | 99,6570 | 99,6740 | -0,4210 |
| CHF/THB | 40,8920 | 40,9510 | +0,2030 |
| CHF/TRY | 35,8920 | 35,9440 | +0,2690 |
| CHF/ZAR | 20,6880 | 20,6970 | -0,1510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | -0,0021 |
| USD/CHF | 0,8967 | 0,8967 | -0,0063 |
| USD/AUD | 1,4957 | 1,4958 | -0,0080 |
| USD/CAD | 1,3626 | 1,3627 | -0,0003 |
| USD/CNY | 7,0927 | 7,1127 | -0,0046 |
| USD/GBP | 0,7830 | 0,7830 | -0,0019 |
| USD/HKD | 7,8196 | 7,8202 | -0,0001 |
| USD/JPY | 156,2200 | 156,2200 | -1,0300 |
| USD/RUB | 89,3460 | 89,3550 | -1,0300 |
| USD/THB | 36,6610 | 36,7110 | -0,0840 |
| USD/TRY | 32,1790 | 32,2220 | +0,0190 |
| USD/ZAR | 18,5470 | 18,5580 | -0,2740 |