| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 80,57 € |  |
-2,18 | -2,63 | 03.06. | 08:02 | 80,57 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0844 | -0,0004 |
| EUR/CHF | 0,9773 | 0,9774 | -0,0021 |
| EUR/AUD | 1,6290 | 1,6292 | -0,0020 |
| EUR/CAD | 1,4780 | 1,4782 | -0,0003 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8517 | 0,8519 | +0,0002 |
| EUR/HKD | 8,4802 | 8,4814 | -0,0025 |
| EUR/JPY | 170,1300 | 170,1500 | -0,4500 |
| EUR/RUB | 96,8520 | 96,8610 | -1,0640 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2430 | 20,2570 | -0,1720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0234 | +0,0017 |
| CHF/USD | 1,1094 | 1,1095 | +0,0020 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0015 |
| CHF/CAD | 1,5121 | 1,5124 | +0,0028 |
| CHF/CNY | 7,8688 | 7,8916 | +0,0096 |
| CHF/GBP | 0,8715 | 0,8716 | +0,0023 |
| CHF/HKD | 8,6763 | 8,6772 | +0,0170 |
| CHF/JPY | 174,0700 | 174,0900 | -0,0300 |
| CHF/RUB | 99,0820 | 99,0990 | -0,9960 |
| CHF/THB | 40,8130 | 40,8710 | +0,1230 |
| CHF/TRY | 35,7150 | 35,7250 | +0,0700 |
| CHF/ZAR | 20,7110 | 20,7230 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | +0,0005 |
| USD/CHF | 0,9013 | 0,9014 | -0,0017 |
| USD/AUD | 1,5023 | 1,5025 | -0,0014 |
| USD/CAD | 1,3631 | 1,3632 | +0,0002 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7856 | 0,7856 | +0,0007 |
| USD/HKD | 7,8209 | 7,8214 | +0,0011 |
| USD/JPY | 156,9000 | 156,9100 | -0,3400 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1950 | 32,2030 | +0,0180 |
| USD/ZAR | 18,6670 | 18,6810 | -0,1520 |