| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,28 € |  |
+0,03 | +0,13 | 18.07. | 18:02 | 23,31 € | 23,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9664 | 0,9674 | +0,0007 |
| EUR/AUD | 1,6243 | 1,6253 | -0,0008 |
| EUR/CAD | 1,4931 | 1,4942 | -0,0032 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8416 | 0,8420 | +0,0009 |
| EUR/HKD | 8,5100 | 8,5130 | -0,0287 |
| EUR/JPY | 171,4300 | 171,5100 | +0,6500 |
| EUR/RUB | 96,3340 | 96,3430 | -0,4670 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8860 | 19,9280 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1263 | 1,1269 | -0,0055 |
| CHF/AUD | 1,6790 | 1,6805 | -0,0029 |
| CHF/CAD | 1,5432 | 1,5450 | -0,0053 |
| CHF/CNY | 8,0209 | 8,0473 | -0,0381 |
| CHF/GBP | 0,8698 | 0,8706 | 0,0000 |
| CHF/HKD | 8,7964 | 8,8018 | -0,0409 |
| CHF/JPY | 177,1900 | 177,4400 | +0,5100 |
| CHF/RUB | 99,5690 | 99,6280 | -0,6060 |
| CHF/THB | 40,6630 | 40,7390 | +0,0260 |
| CHF/TRY | 37,2200 | 37,3340 | -0,1830 |
| CHF/ZAR | 20,5510 | 20,6110 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8869 | 0,8878 | +0,0041 |
| USD/AUD | 1,4906 | 1,4912 | +0,0048 |
| USD/CAD | 1,3700 | 1,3711 | +0,0021 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7722 | 0,7726 | +0,0037 |
| USD/HKD | 7,8096 | 7,8098 | +0,0023 |
| USD/JPY | 157,3200 | 157,3700 | +1,1900 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0430 | 33,1290 | -0,0090 |
| USD/ZAR | 18,2490 | 18,2790 | +0,0500 |