| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 27,49 € |  |
+0,01 | +0,04 | 18.07. | 18:02 | 27,53 € | 27,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0898 | -0,0041 |
| EUR/CHF | 0,9669 | 0,9671 | +0,0008 |
| EUR/AUD | 1,6259 | 1,6260 | +0,0004 |
| EUR/CAD | 1,4941 | 1,4942 | -0,0027 |
| EUR/CNY | 7,7591 | 7,7791 | -0,0295 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5103 | 8,5112 | -0,0295 |
| EUR/JPY | 171,4400 | 171,4600 | +0,6300 |
| EUR/RUB | 95,9760 | 95,9850 | -0,8260 |
| EUR/THB | 39,3090 | 39,3790 | +0,0480 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8900 | 19,9010 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0337 | 1,0345 | -0,0007 |
| CHF/USD | 1,1269 | 1,1270 | -0,0051 |
| CHF/AUD | 1,6812 | 1,6815 | -0,0013 |
| CHF/CAD | 1,5450 | 1,5452 | -0,0043 |
| CHF/CNY | 8,0235 | 8,0466 | -0,0371 |
| CHF/GBP | 0,8704 | 0,8706 | +0,0002 |
| CHF/HKD | 8,8008 | 8,8018 | -0,0387 |
| CHF/JPY | 177,2900 | 177,3200 | +0,5000 |
| CHF/RUB | 99,2500 | 99,2680 | -0,9450 |
| CHF/THB | 40,6610 | 40,7210 | +0,0160 |
| CHF/TRY | 37,2660 | 37,2840 | -0,1850 |
| CHF/ZAR | 20,5710 | 20,5820 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9174 | 0,9177 | +0,0032 |
| USD/CHF | 0,8873 | 0,8874 | +0,0040 |
| USD/AUD | 1,4919 | 1,4920 | +0,0058 |
| USD/CAD | 1,3711 | 1,3712 | +0,0027 |
| USD/CNY | 7,1197 | 7,1397 | +0,0004 |
| USD/GBP | 0,7724 | 0,7724 | +0,0037 |
| USD/HKD | 7,8097 | 7,8099 | +0,0024 |
| USD/JPY | 157,3300 | 157,3400 | +1,1800 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0810 | 36,1310 | +0,1820 |
| USD/TRY | 33,0710 | 33,0790 | -0,0200 |
| USD/ZAR | 18,2540 | 18,2630 | +0,0450 |