| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,15 € |  |
-0,09 | -0,32 | 18.07. | 18:02 | 28,18 € | 28,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9668 | 0,9680 | +0,0012 |
| EUR/AUD | 1,6241 | 1,6252 | -0,0010 |
| EUR/CAD | 1,4931 | 1,4942 | -0,0032 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8415 | 0,8420 | +0,0009 |
| EUR/HKD | 8,5090 | 8,5138 | -0,0289 |
| EUR/JPY | 171,4500 | 171,5300 | +0,6700 |
| EUR/RUB | 96,3340 | 96,3430 | -0,4670 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8730 | 19,8830 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1262 | 1,1269 | -0,0056 |
| CHF/AUD | 1,6786 | 1,6801 | -0,0033 |
| CHF/CAD | 1,5430 | 1,5451 | -0,0054 |
| CHF/CNY | 8,0196 | 8,0466 | -0,0391 |
| CHF/GBP | 0,8696 | 0,8706 | -0,0001 |
| CHF/HKD | 8,7951 | 8,8008 | -0,0420 |
| CHF/JPY | 177,2400 | 177,3200 | +0,4800 |
| CHF/RUB | 99,5530 | 99,6190 | -0,6180 |
| CHF/THB | 40,6570 | 40,7360 | +0,0210 |
| CHF/TRY | 37,2130 | 37,3250 | -0,1910 |
| CHF/ZAR | 20,5420 | 20,6130 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8873 | 0,8879 | +0,0043 |
| USD/AUD | 1,4905 | 1,4910 | +0,0046 |
| USD/CAD | 1,3702 | 1,3709 | +0,0021 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7722 | 0,7726 | +0,0037 |
| USD/HKD | 7,8092 | 7,8103 | +0,0024 |
| USD/JPY | 157,3400 | 157,3600 | +1,2000 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0420 | 33,1220 | -0,0130 |
| USD/ZAR | 18,2260 | 18,2680 | +0,0340 |