| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 33,37 € |  |
-0,10 | -0,30 | 18.07. | 18:02 | 33,39 € | 33,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9670 | 0,9676 | +0,0010 |
| EUR/AUD | 1,6241 | 1,6252 | -0,0010 |
| EUR/CAD | 1,4932 | 1,4942 | -0,0031 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8414 | 0,8421 | +0,0008 |
| EUR/HKD | 8,5090 | 8,5123 | -0,0295 |
| EUR/JPY | 171,4300 | 171,5400 | +0,6600 |
| EUR/RUB | 96,3340 | 96,3430 | -0,4670 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8810 | 19,8910 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1261 | 1,1276 | -0,0053 |
| CHF/AUD | 1,6784 | 1,6813 | -0,0028 |
| CHF/CAD | 1,5429 | 1,5456 | -0,0051 |
| CHF/CNY | 8,0186 | 8,0519 | -0,0370 |
| CHF/GBP | 0,8697 | 0,8712 | +0,0002 |
| CHF/HKD | 8,7938 | 8,8068 | -0,0397 |
| CHF/JPY | 177,2100 | 177,3700 | +0,4800 |
| CHF/RUB | 99,5400 | 99,6840 | -0,5930 |
| CHF/THB | 40,6510 | 40,7620 | +0,0320 |
| CHF/TRY | 37,2090 | 37,3480 | -0,1820 |
| CHF/ZAR | 20,5400 | 20,6280 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8873 | 0,8879 | +0,0043 |
| USD/AUD | 1,4905 | 1,4911 | +0,0047 |
| USD/CAD | 1,3700 | 1,3712 | +0,0021 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7723 | 0,7726 | +0,0038 |
| USD/HKD | 7,8094 | 7,8101 | +0,0024 |
| USD/JPY | 157,3300 | 157,3800 | +1,2000 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0420 | 33,1240 | -0,0120 |
| USD/ZAR | 18,2390 | 18,2930 | +0,0530 |