| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,51 € |  |
-0,74 | -1,84 | 28.06. | 20:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0746 | 1,0747 | +0,0006 |
| EUR/CHF | 0,9668 | 0,9669 | +0,0015 |
| EUR/AUD | 1,6107 | 1,6107 | +0,0020 |
| EUR/CAD | 1,4695 | 1,4695 | +0,0011 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8493 | 0,8494 | +0,0003 |
| EUR/HKD | 8,3910 | 8,3923 | +0,0050 |
| EUR/JPY | 172,8700 | 172,8900 | +0,1300 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4060 | 19,4210 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1115 | 1,1116 | -0,0011 |
| CHF/AUD | 1,6657 | 1,6659 | -0,0009 |
| CHF/CAD | 1,5198 | 1,5201 | -0,0013 |
| CHF/CNY | 7,9099 | 7,9329 | -0,0081 |
| CHF/GBP | 0,8784 | 0,8785 | -0,0011 |
| CHF/HKD | 8,6788 | 8,6801 | -0,0086 |
| CHF/JPY | 178,8000 | 178,8300 | -0,1000 |
| CHF/RUB | 95,3110 | 95,3300 | -0,0890 |
| CHF/THB | 40,8120 | 40,8720 | -0,0380 |
| CHF/TRY | 36,3410 | 36,4830 | +0,0670 |
| CHF/ZAR | 20,0690 | 20,0940 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8996 | 0,8997 | +0,0008 |
| USD/AUD | 1,4986 | 1,4987 | +0,0007 |
| USD/CAD | 1,3674 | 1,3675 | +0,0003 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7903 | 0,7904 | -0,0002 |
| USD/HKD | 7,8084 | 7,8089 | +0,0003 |
| USD/JPY | 160,8700 | 160,8800 | +0,0400 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,6940 | 32,8180 | -0,0100 |
| USD/ZAR | 18,0580 | 18,0790 | +0,0420 |