| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,93 € |  |
-0,44 | -1,06 | 18.07. | 17:00 | 40,89 € | 41,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0898 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9668 | 0,9669 | +0,0006 |
| EUR/AUD | 1,6253 | 1,6254 | -0,0002 |
| EUR/CAD | 1,4940 | 1,4941 | -0,0028 |
| EUR/CNY | 7,7591 | 7,7791 | -0,0295 |
| EUR/GBP | 0,8417 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5112 | 8,5120 | -0,0286 |
| EUR/JPY | 171,4300 | 171,4500 | +0,6200 |
| EUR/RUB | 95,9840 | 95,9930 | -0,8180 |
| EUR/THB | 39,3090 | 39,3790 | +0,0480 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8870 | 19,9010 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0346 | -0,0006 |
| CHF/USD | 1,1273 | 1,1274 | -0,0048 |
| CHF/AUD | 1,6813 | 1,6816 | -0,0012 |
| CHF/CAD | 1,5454 | 1,5457 | -0,0039 |
| CHF/CNY | 8,0260 | 8,0495 | -0,0345 |
| CHF/GBP | 0,8705 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8040 | 8,8052 | -0,0353 |
| CHF/JPY | 177,3200 | 177,3400 | +0,5200 |
| CHF/RUB | 99,2810 | 99,3030 | -0,9120 |
| CHF/THB | 40,6740 | 40,7350 | +0,0290 |
| CHF/TRY | 37,2770 | 37,2940 | -0,1750 |
| CHF/ZAR | 20,5740 | 20,5860 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8871 | 0,8871 | +0,0038 |
| USD/AUD | 1,4914 | 1,4915 | +0,0054 |
| USD/CAD | 1,3709 | 1,3710 | +0,0025 |
| USD/CNY | 7,1197 | 7,1397 | +0,0004 |
| USD/GBP | 0,7722 | 0,7723 | +0,0036 |
| USD/HKD | 7,8099 | 7,8100 | +0,0026 |
| USD/JPY | 157,3000 | 157,3100 | +1,1500 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0810 | 36,1310 | +0,1820 |
| USD/TRY | 33,0700 | 33,0790 | -0,0210 |
| USD/ZAR | 18,2500 | 18,2590 | +0,0420 |