| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,44 € |  |
-0,51 | -1,25 | 18.07. | 18:59 | 40,50 € | 40,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0898 | 1,0900 | -0,0040 |
| EUR/CHF | 0,9670 | 0,9670 | +0,0008 |
| EUR/AUD | 1,6255 | 1,6257 | 0,0000 |
| EUR/CAD | 1,4941 | 1,4942 | -0,0027 |
| EUR/CNY | 7,7591 | 7,7791 | -0,0295 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5121 | 8,5125 | -0,0280 |
| EUR/JPY | 171,4400 | 171,4600 | +0,6300 |
| EUR/RUB | 95,9870 | 95,9960 | -0,8140 |
| EUR/THB | 39,3090 | 39,3790 | +0,0480 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8950 | 19,9050 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0337 | 1,0343 | -0,0008 |
| CHF/USD | 1,1271 | 1,1272 | -0,0050 |
| CHF/AUD | 1,6811 | 1,6814 | -0,0014 |
| CHF/CAD | 1,5453 | 1,5455 | -0,0040 |
| CHF/CNY | 8,0246 | 8,0476 | -0,0361 |
| CHF/GBP | 0,8705 | 0,8706 | +0,0003 |
| CHF/HKD | 8,8022 | 8,8030 | -0,0374 |
| CHF/JPY | 177,2900 | 177,3100 | +0,4900 |
| CHF/RUB | 99,2630 | 99,2800 | -0,9330 |
| CHF/THB | 40,6670 | 40,7260 | +0,0210 |
| CHF/TRY | 37,2730 | 37,2860 | -0,1810 |
| CHF/ZAR | 20,5760 | 20,5830 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9174 | 0,9175 | +0,0031 |
| USD/CHF | 0,8872 | 0,8872 | +0,0039 |
| USD/AUD | 1,4915 | 1,4917 | +0,0055 |
| USD/CAD | 1,3708 | 1,3709 | +0,0024 |
| USD/CNY | 7,1197 | 7,1397 | +0,0004 |
| USD/GBP | 0,7723 | 0,7724 | +0,0037 |
| USD/HKD | 7,8098 | 7,8100 | +0,0025 |
| USD/JPY | 157,3000 | 157,3100 | +1,1500 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0810 | 36,1310 | +0,1820 |
| USD/TRY | 33,0690 | 33,0820 | -0,0200 |
| USD/ZAR | 18,2530 | 18,2620 | +0,0440 |