| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 85,59 € |  |
+0,09 | +0,11 | 03.06. | 14:12 | 85,40 € | 85,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0846 | 1,0847 | -0,0001 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0021 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0034 |
| EUR/CAD | 1,4779 | 1,4781 | -0,0004 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0050 |
| EUR/GBP | 0,8519 | 0,8519 | +0,0003 |
| EUR/HKD | 8,4824 | 8,4835 | -0,0004 |
| EUR/JPY | 170,0900 | 170,1100 | -0,4900 |
| EUR/RUB | 96,6110 | 96,6200 | -1,3050 |
| EUR/THB | 39,8410 | 39,9110 | +0,0390 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,2090 | 20,2240 | -0,2050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0231 | +0,0014 |
| CHF/USD | 1,1095 | 1,1096 | +0,0022 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0001 |
| CHF/CAD | 1,5119 | 1,5121 | +0,0026 |
| CHF/CNY | 7,8699 | 7,8929 | +0,0108 |
| CHF/GBP | 0,8713 | 0,8715 | +0,0022 |
| CHF/HKD | 8,6767 | 8,6786 | +0,0179 |
| CHF/JPY | 174,0200 | 174,0400 | -0,0800 |
| CHF/RUB | 98,8350 | 98,8590 | -1,2390 |
| CHF/THB | 40,7500 | 40,8110 | +0,0620 |
| CHF/TRY | 35,7050 | 35,7590 | +0,0830 |
| CHF/ZAR | 20,6740 | 20,6830 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9217 | 0,9219 | +0,0001 |
| USD/CHF | 0,9010 | 0,9011 | -0,0020 |
| USD/AUD | 1,5007 | 1,5008 | -0,0031 |
| USD/CAD | 1,3626 | 1,3627 | -0,0003 |
| USD/CNY | 7,0932 | 7,1132 | -0,0041 |
| USD/GBP | 0,7853 | 0,7854 | +0,0005 |
| USD/HKD | 7,8207 | 7,8209 | +0,0008 |
| USD/JPY | 156,8200 | 156,8300 | -0,4200 |
| USD/RUB | 89,0710 | 89,0800 | -1,3050 |
| USD/THB | 36,7360 | 36,7860 | -0,0090 |
| USD/TRY | 32,1780 | 32,2220 | +0,0190 |
| USD/ZAR | 18,6370 | 18,6400 | -0,1880 |