| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,89 € |  |
-0,09 | -0,27 | 18.07. | 20:38 | 32,84 € | 32,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0898 | -0,0001 |
| EUR/CHF | 0,9671 | 0,9676 | +0,0005 |
| EUR/AUD | 1,6244 | 1,6251 | -0,0001 |
| EUR/CAD | 1,4930 | 1,4940 | -0,0001 |
| EUR/CNY | 7,7603 | 7,7803 | -0,0283 |
| EUR/GBP | 0,8416 | 0,8420 | 0,0000 |
| EUR/HKD | 8,5094 | 8,5114 | -0,0010 |
| EUR/JPY | 171,4500 | 171,4900 | -0,0200 |
| EUR/RUB | 96,3260 | 96,3350 | -0,0080 |
| EUR/THB | 39,3300 | 39,4000 | +0,0690 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8810 | 19,9350 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1265 | 1,1286 | -0,0046 |
| CHF/AUD | 1,6790 | 1,6829 | +0,0015 |
| CHF/CAD | 1,5433 | 1,5474 | +0,0012 |
| CHF/CNY | 8,0214 | 8,0591 | +0,0064 |
| CHF/GBP | 0,8699 | 0,8720 | +0,0007 |
| CHF/HKD | 8,7969 | 8,8146 | +0,0070 |
| CHF/JPY | 177,1900 | 177,3100 | -0,0500 |
| CHF/RUB | 99,5750 | 99,7730 | +0,0790 |
| CHF/THB | 40,6660 | 40,7990 | +0,0320 |
| CHF/TRY | 37,2220 | 37,3810 | +0,0300 |
| CHF/ZAR | 20,5320 | 20,6180 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8873 | 0,8880 | +0,0001 |
| USD/AUD | 1,4905 | 1,4911 | +0,0048 |
| USD/CAD | 1,3702 | 1,3709 | 0,0000 |
| USD/CNY | 7,1208 | 7,1408 | +0,0015 |
| USD/GBP | 0,7723 | 0,7726 | +0,0038 |
| USD/HKD | 7,8096 | 7,8099 | +0,0024 |
| USD/JPY | 157,3400 | 157,3700 | 0,0000 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1000 | 36,1500 | +0,2010 |
| USD/TRY | 33,0740 | 33,1140 | +0,0110 |
| USD/ZAR | 18,2270 | 18,2690 | 0,0000 |